ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5250,5280,5280,5000,32241,167439040,00,0.00,N,2,60,
20241115,5190,5000,5190,4975,38779,196174935,00,0.00,N,2,110,
20241114,5080,5380,5380,5010,51199,263752000,00,0.00,N,5,-350,
20241113,5430,5450,5500,5130,60573,318579940,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5250 5280 5280 5000 32241 167439040 00 0.00 N 2 60
3 20241115 5190 5000 5190 4975 38779 196174935 00 0.00 N 2 110
4 20241114 5080 5380 5380 5010 51199 263752000 00 0.00 N 5 -350
5 20241113 5430 5450 5500 5130 60573 318579940 00 0.00 N 5 -70