ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5410,5340,5510,5280,28019,151879000,00,0.00,N,2,70,
20241115,5340,5500,5500,5140,44336,231028170,00,0.00,N,2,10,
20241114,5330,5870,5870,5290,46448,254794440,00,0.00,N,5,-420,
20241113,5750,6220,6220,5750,32719,193659540,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5410 5340 5510 5280 28019 151879000 00 0.00 N 2 70
3 20241115 5340 5500 5500 5140 44336 231028170 00 0.00 N 2 10
4 20241114 5330 5870 5870 5290 46448 254794440 00 0.00 N 5 -420
5 20241113 5750 6220 6220 5750 32719 193659540 00 0.00 N 5 -390