ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2395,2350,2440,2350,24685,59095365,00,0.00,N,2,25,
20241115,2370,2325,2435,2290,42636,99375725,00,0.00,N,5,-15,
20241114,2385,2430,2480,2310,36018,87285325,00,0.00,N,5,-45,
20241113,2430,2535,2595,2395,68226,169899440,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2395 2350 2440 2350 24685 59095365 00 0.00 N 2 25
3 20241115 2370 2325 2435 2290 42636 99375725 00 0.00 N 5 -15
4 20241114 2385 2430 2480 2310 36018 87285325 00 0.00 N 5 -45
5 20241113 2430 2535 2595 2395 68226 169899440 00 0.00 N 5 -165