ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,38100,38600,39900,38100,259293,10086154500,00,0.00,N,2,150,
20241115,37950,35100,38350,34950,362798,13280609650,00,0.00,N,2,2800,
20241114,35150,35450,36550,35150,312444,11195159450,00,0.00,N,2,50,
20241113,35100,37050,37450,34550,394937,13949453750,00,0.00,N,5,-1950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 38100 38600 39900 38100 259293 10086154500 00 0.00 N 2 150
3 20241115 37950 35100 38350 34950 362798 13280609650 00 0.00 N 2 2800
4 20241114 35150 35450 36550 35150 312444 11195159450 00 0.00 N 2 50
5 20241113 35100 37050 37450 34550 394937 13949453750 00 0.00 N 5 -1950