ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1961,1963,1985,1910,7593,14903945,00,0.00,N,5,-2,
20241115,1963,1976,2010,1828,35831,69144951,00,0.00,N,5,-33,
20241114,1996,1976,1996,1972,9514,18880804,00,0.00,N,3,0,
20241113,1996,2030,2065,1982,39459,78980061,00,0.00,N,5,-64,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1961 1963 1985 1910 7593 14903945 00 0.00 N 5 -2
3 20241115 1963 1976 2010 1828 35831 69144951 00 0.00 N 5 -33
4 20241114 1996 1976 1996 1972 9514 18880804 00 0.00 N 3 0
5 20241113 1996 2030 2065 1982 39459 78980061 00 0.00 N 5 -64