ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10200,10460,10560,10060,17678,179805270,00,0.00,N,2,60,
20241115,10140,9930,10350,9900,31261,314741060,00,0.00,N,2,150,
20241114,9990,10270,10500,9990,28397,289229300,00,0.00,N,5,-380,
20241113,10370,10330,10620,10160,19093,197162570,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10200 10460 10560 10060 17678 179805270 00 0.00 N 2 60
3 20241115 10140 9930 10350 9900 31261 314741060 00 0.00 N 2 150
4 20241114 9990 10270 10500 9990 28397 289229300 00 0.00 N 5 -380
5 20241113 10370 10330 10620 10160 19093 197162570 00 0.00 N 2 30