ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4675,4550,4725,4545,256079,1192016535,00,0.00,N,2,90,
20241115,4585,4370,4670,4370,522646,2378391560,00,0.00,N,2,155,
20241114,4430,4715,4860,4410,820749,3805753450,00,0.00,N,5,-280,
20241113,4710,4730,5580,4620,5714913,29821936040,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4675 4550 4725 4545 256079 1192016535 00 0.00 N 2 90
3 20241115 4585 4370 4670 4370 522646 2378391560 00 0.00 N 2 155
4 20241114 4430 4715 4860 4410 820749 3805753450 00 0.00 N 5 -280
5 20241113 4710 4730 5580 4620 5714913 29821936040 00 0.00 N 5 -110