ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8070,7910,8160,7910,17145,138170680,00,0.00,N,2,130,
20241115,7940,7900,8060,7850,26656,211052670,00,0.00,N,2,40,
20241114,7900,8010,8060,7900,28557,227438080,00,0.00,N,5,-60,
20241113,7960,7910,8080,7910,34478,275196890,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8070 7910 8160 7910 17145 138170680 00 0.00 N 2 130
3 20241115 7940 7900 8060 7850 26656 211052670 00 0.00 N 2 40
4 20241114 7900 8010 8060 7900 28557 227438080 00 0.00 N 5 -60
5 20241113 7960 7910 8080 7910 34478 275196890 00 0.00 N 5 -40