ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,599,599,599,599,81,48519,00,0.00,N,5,-16,
20241115,615,600,649,510,28,16084,00,0.00,N,2,20,
20241114,595,600,600,505,163,91950,00,0.00,N,2,1,
20241113,594,594,594,594,62,36828,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 599 599 599 599 81 48519 00 0.00 N 5 -16
3 20241115 615 600 649 510 28 16084 00 0.00 N 2 20
4 20241114 595 600 600 505 163 91950 00 0.00 N 2 1
5 20241113 594 594 594 594 62 36828 00 0.00 N 5 -1