ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,598,696,696,550,174,104272,00,0.00,N,5,-47,
20241115,645,742,742,551,115,73632,00,0.00,N,5,-3,
20241114,648,553,648,553,35,19734,00,0.00,N,5,-2,
20241113,650,699,699,552,113,63203,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 598 696 696 550 174 104272 00 0.00 N 5 -47
3 20241115 645 742 742 551 115 73632 00 0.00 N 5 -3
4 20241114 648 553 648 553 35 19734 00 0.00 N 5 -2
5 20241113 650 699 699 552 113 63203 00 0.00 N 2 1