ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,249,201,254,201,266,64955,00,0.00,N,2,24,
20241115,225,201,253,201,2746,580238,00,0.00,N,2,5,
20241114,220,234,240,199,25424,5359343,00,0.00,N,5,-14,
20241113,234,213,244,213,2214,483702,00,0.00,N,2,21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 249 201 254 201 266 64955 00 0.00 N 2 24
3 20241115 225 201 253 201 2746 580238 00 0.00 N 2 5
4 20241114 220 234 240 199 25424 5359343 00 0.00 N 5 -14
5 20241113 234 213 244 213 2214 483702 00 0.00 N 2 21