ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2690,2800,2800,2140,79,178250,00,0.00,N,2,195,
20241115,2495,3000,3000,2340,598,1419570,00,0.00,N,5,-255,
20241114,2750,2950,2950,2380,150,363560,00,0.00,N,5,-50,
20241113,2800,2950,2950,2550,44,114500,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2690 2800 2800 2140 79 178250 00 0.00 N 2 195
3 20241115 2495 3000 3000 2340 598 1419570 00 0.00 N 5 -255
4 20241114 2750 2950 2950 2380 150 363560 00 0.00 N 5 -50
5 20241113 2800 2950 2950 2550 44 114500 00 0.00 N 5 -200