ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,77100,75000,77400,74900,121314,9294720500,00,0.00,N,2,1400,
20241115,75700,76000,76400,74600,133574,10097549900,00,0.00,N,3,0,
20241114,75700,75800,76000,74500,177543,13367540800,00,0.00,N,2,500,
20241113,75200,74600,75900,73800,128541,9624921000,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 77100 75000 77400 74900 121314 9294720500 00 0.00 N 2 1400
3 20241115 75700 76000 76400 74600 133574 10097549900 00 0.00 N 3 0
4 20241114 75700 75800 76000 74500 177543 13367540800 00 0.00 N 2 500
5 20241113 75200 74600 75900 73800 128541 9624921000 00 0.00 N 5 -100