ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,361000,368000,375000,352000,267690,97009358000,00,0.00,N,5,-1500,
20241115,362500,379000,383000,357000,357461,129999730000,00,0.00,N,5,-16500,
20241114,379000,363000,380500,360500,423076,158116036000,00,0.00,N,2,26000,
20241113,353000,376000,377000,350000,439721,158765375500,00,0.00,N,5,-28500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 361000 368000 375000 352000 267690 97009358000 00 0.00 N 5 -1500
3 20241115 362500 379000 383000 357000 357461 129999730000 00 0.00 N 5 -16500
4 20241114 379000 363000 380500 360500 423076 158116036000 00 0.00 N 2 26000
5 20241113 353000 376000 377000 350000 439721 158765375500 00 0.00 N 5 -28500