ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,18390,18540,18540,18390,3862,71375380,00,0.00,N,2,130,
20241115,18260,17830,18300,17830,7216,130609730,00,0.00,N,2,170,
20241114,18090,17820,18840,17810,10818,194494900,00,0.00,N,2,260,
20241113,17830,18430,18430,17830,16982,307825170,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 18390 18540 18540 18390 3862 71375380 00 0.00 N 2 130
3 20241115 18260 17830 18300 17830 7216 130609730 00 0.00 N 2 170
4 20241114 18090 17820 18840 17810 10818 194494900 00 0.00 N 2 260
5 20241113 17830 18430 18430 17830 16982 307825170 00 0.00 N 5 -600