ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2035,1991,2060,1986,107825,218865070,00,0.00,N,2,45,
20241115,1990,2000,2010,1910,255664,498585684,00,0.00,N,5,-20,
20241114,2010,2040,2075,1998,112416,227096074,00,0.00,N,5,-30,
20241113,2040,2100,2125,2030,226678,469779870,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2035 1991 2060 1986 107825 218865070 00 0.00 N 2 45
3 20241115 1990 2000 2010 1910 255664 498585684 00 0.00 N 5 -20
4 20241114 2010 2040 2075 1998 112416 227096074 00 0.00 N 5 -30
5 20241113 2040 2100 2125 2030 226678 469779870 00 0.00 N 5 -100