ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4700,4965,4965,4565,15386,72869365,00,0.00,N,2,140,
20241115,4560,4365,4620,4325,19629,88451480,00,0.00,N,2,240,
20241114,4320,4245,4350,4155,20927,88879565,00,0.00,N,2,110,
20241113,4210,4365,4500,4210,21370,92658585,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4700 4965 4965 4565 15386 72869365 00 0.00 N 2 140
3 20241115 4560 4365 4620 4325 19629 88451480 00 0.00 N 2 240
4 20241114 4320 4245 4350 4155 20927 88879565 00 0.00 N 2 110
5 20241113 4210 4365 4500 4210 21370 92658585 00 0.00 N 5 -150