ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,37200,37050,37500,36800,5534,205636400,00,0.00,N,5,-50,
20241115,37250,36900,37350,36650,5273,195462050,00,0.00,N,2,150,
20241114,37100,37000,37300,36300,7274,267258550,00,0.00,N,2,750,
20241113,36350,36850,36850,36000,12938,468253700,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 37200 37050 37500 36800 5534 205636400 00 0.00 N 5 -50
3 20241115 37250 36900 37350 36650 5273 195462050 00 0.00 N 2 150
4 20241114 37100 37000 37300 36300 7274 267258550 00 0.00 N 2 750
5 20241113 36350 36850 36850 36000 12938 468253700 00 0.00 N 5 -400