ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
268280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,134200,134500,136100,132300,836,112464800,00,0.00,N,5,-1300,
20241115,135500,135800,135800,133500,310,41860600,00,0.00,N,2,1500,
20241114,134000,131000,134000,129700,847,111737800,00,0.00,N,2,1900,
20241113,132100,131200,132100,130000,1561,203443500,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 134200 134500 136100 132300 836 112464800 00 0.00 N 5 -1300
3 20241115 135500 135800 135800 133500 310 41860600 00 0.00 N 2 1500
4 20241114 134000 131000 134000 129700 847 111737800 00 0.00 N 2 1900
5 20241113 132100 131200 132100 130000 1561 203443500 00 0.00 N 5 -100