ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,15540,16000,16500,15540,188,2955300,00,0.00,N,5,-460,
20241115,16000,16000,17000,15990,1283,20528800,00,0.00,N,5,-50,
20241114,16050,15500,17000,15000,1406,22842550,00,0.00,N,2,1050,
20241113,15000,15000,15050,14600,5013,75158230,00,0.00,N,2,390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 15540 16000 16500 15540 188 2955300 00 0.00 N 5 -460
3 20241115 16000 16000 17000 15990 1283 20528800 00 0.00 N 5 -50
4 20241114 16050 15500 17000 15000 1406 22842550 00 0.00 N 2 1050
5 20241113 15000 15000 15050 14600 5013 75158230 00 0.00 N 2 390