ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,15910,15500,16230,15140,132679,2105462370,00,0.00,N,2,410,
20241115,15500,15280,16050,15200,163657,2578200570,00,0.00,N,5,-120,
20241114,15620,16300,16490,15460,199366,3175720120,00,0.00,N,5,-720,
20241113,16340,15910,18230,15910,1294054,22363793230,00,0.00,N,2,460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 15910 15500 16230 15140 132679 2105462370 00 0.00 N 2 410
3 20241115 15500 15280 16050 15200 163657 2578200570 00 0.00 N 5 -120
4 20241114 15620 16300 16490 15460 199366 3175720120 00 0.00 N 5 -720
5 20241113 16340 15910 18230 15910 1294054 22363793230 00 0.00 N 2 460