ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
276240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,606,606,606,606,3,1818,00,0.00,N,2,78,
20241115,528,528,528,528,1,528,00,0.00,N,2,67,
20241114,461,461,461,461,1,461,00,0.00,N,3,0,
20241113,461,461,461,461,2,922,00,0.00,N,4,-81,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 606 606 606 606 3 1818 00 0.00 N 2 78
3 20241115 528 528 528 528 1 528 00 0.00 N 2 67
4 20241114 461 461 461 461 1 461 00 0.00 N 3 0
5 20241113 461 461 461 461 2 922 00 0.00 N 4 -81