ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1283,1250,1284,1250,55880,71216346,00,0.00,N,2,26,
20241115,1257,1259,1267,1227,131439,163549545,00,0.00,N,5,-2,
20241114,1259,1261,1290,1257,192403,243276576,00,0.00,N,5,-23,
20241113,1282,1300,1310,1282,122384,158778276,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1283 1250 1284 1250 55880 71216346 00 0.00 N 2 26
3 20241115 1257 1259 1267 1227 131439 163549545 00 0.00 N 5 -2
4 20241114 1259 1261 1290 1257 192403 243276576 00 0.00 N 5 -23
5 20241113 1282 1300 1310 1282 122384 158778276 00 0.00 N 5 -17