ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,40350,37450,40400,37300,55753,2203273250,00,0.00,N,2,3450,
20241115,36900,37550,38300,35500,90001,3288037750,00,0.00,N,5,-1600,
20241114,38500,44850,45150,38450,156077,6268069250,00,0.00,N,5,-6450,
20241113,44950,46100,46700,44500,32552,1471761050,00,0.00,N,5,-1850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 40350 37450 40400 37300 55753 2203273250 00 0.00 N 2 3450
3 20241115 36900 37550 38300 35500 90001 3288037750 00 0.00 N 5 -1600
4 20241114 38500 44850 45150 38450 156077 6268069250 00 0.00 N 5 -6450
5 20241113 44950 46100 46700 44500 32552 1471761050 00 0.00 N 5 -1850