ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2345,2050,2565,2030,6407159,15455978900,00,0.00,N,2,295,
20241115,2050,1965,2055,1953,292318,583705162,00,0.00,N,2,55,
20241114,1995,2010,2070,1988,161451,323520485,00,0.00,N,5,-3,
20241113,1998,2005,2050,1986,260071,521352528,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2345 2050 2565 2030 6407159 15455978900 00 0.00 N 2 295
3 20241115 2050 1965 2055 1953 292318 583705162 00 0.00 N 2 55
4 20241114 1995 2010 2070 1988 161451 323520485 00 0.00 N 5 -3
5 20241113 1998 2005 2050 1986 260071 521352528 00 0.00 N 5 -27