ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
281740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,11840,11480,11840,11200,273880,3183523520,00,0.00,N,2,190,
20241115,11650,11640,11810,11060,550093,6247300940,00,0.00,N,5,-200,
20241114,11850,12240,12310,11850,352826,4245266190,00,0.00,N,5,-440,
20241113,12290,12520,12970,12220,286509,3568349880,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 11840 11480 11840 11200 273880 3183523520 00 0.00 N 2 190
3 20241115 11650 11640 11810 11060 550093 6247300940 00 0.00 N 5 -200
4 20241114 11850 12240 12310 11850 352826 4245266190 00 0.00 N 5 -440
5 20241113 12290 12520 12970 12220 286509 3568349880 00 0.00 N 5 -350