ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,106400,102600,107100,102600,11877,1256089500,00,0.00,N,2,2300,
20241115,104100,105000,106700,104100,18267,1920464400,00,0.00,N,5,-900,
20241114,105000,103100,105000,101100,45686,4709436700,00,0.00,N,2,3100,
20241113,101900,106200,107600,101000,40728,4215872900,00,0.00,N,5,-5700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 106400 102600 107100 102600 11877 1256089500 00 0.00 N 2 2300
3 20241115 104100 105000 106700 104100 18267 1920464400 00 0.00 N 5 -900
4 20241114 105000 103100 105000 101100 45686 4709436700 00 0.00 N 2 3100
5 20241113 101900 106200 107600 101000 40728 4215872900 00 0.00 N 5 -5700