ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14130,13410,14220,13370,99941,1388408210,00,0.00,N,2,590,
20241115,13540,13740,14080,13010,260693,3489345990,00,0.00,N,5,-650,
20241114,14190,15160,15500,14190,219666,3253088410,00,0.00,N,5,-970,
20241113,15160,15250,15640,15060,172533,2648647390,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14130 13410 14220 13370 99941 1388408210 00 0.00 N 2 590
3 20241115 13540 13740 14080 13010 260693 3489345990 00 0.00 N 5 -650
4 20241114 14190 15160 15500 14190 219666 3253088410 00 0.00 N 5 -970
5 20241113 15160 15250 15640 15060 172533 2648647390 00 0.00 N 5 -150