ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
283100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,541,594,594,540,151,81989,00,0.00,N,5,-55,
20241115,596,564,596,562,3706,2090156,00,0.00,N,2,8,
20241114,588,542,593,520,6088,3319153,00,0.00,N,5,-5,
20241113,593,599,599,515,2179,1179061,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 541 594 594 540 151 81989 00 0.00 N 5 -55
3 20241115 596 564 596 562 3706 2090156 00 0.00 N 2 8
4 20241114 588 542 593 520 6088 3319153 00 0.00 N 5 -5
5 20241113 593 599 599 515 2179 1179061 00 0.00 N 5 -6