ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
284620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3975,3975,4015,3690,169954,653927610,00,0.00,N,3,0,
20241115,3975,3855,4240,3795,144557,564584465,00,0.00,N,5,-25,
20241114,4000,4150,4450,3910,258880,1069080040,00,0.00,N,5,-15,
20241113,4015,4105,4375,3775,430325,1715624240,00,0.00,N,5,-205,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3975 3975 4015 3690 169954 653927610 00 0.00 N 3 0
3 20241115 3975 3855 4240 3795 144557 564584465 00 0.00 N 5 -25
4 20241114 4000 4150 4450 3910 258880 1069080040 00 0.00 N 5 -15
5 20241113 4015 4105 4375 3775 430325 1715624240 00 0.00 N 5 -205