ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2320,2350,2395,2300,31973,74276300,00,0.00,N,5,-20,
20241115,2340,2305,2345,2280,15770,36452445,00,0.00,N,2,15,
20241114,2325,2320,2440,2295,37154,87020450,00,0.00,N,2,5,
20241113,2320,2380,2445,2300,58325,137295865,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2320 2350 2395 2300 31973 74276300 00 0.00 N 5 -20
3 20241115 2340 2305 2345 2280 15770 36452445 00 0.00 N 2 15
4 20241114 2325 2320 2440 2295 37154 87020450 00 0.00 N 2 5
5 20241113 2320 2380 2445 2300 58325 137295865 00 0.00 N 5 -85