ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
286750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1293,1345,1353,1280,109065,142886688,00,0.00,N,5,-52,
20241115,1345,1405,1421,1265,171539,225638584,00,0.00,N,5,-59,
20241114,1404,1380,1468,1361,469282,659287376,00,0.00,N,2,32,
20241113,1372,1348,1407,1310,257782,346697357,00,0.00,N,2,23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1293 1345 1353 1280 109065 142886688 00 0.00 N 5 -52
3 20241115 1345 1405 1421 1265 171539 225638584 00 0.00 N 5 -59
4 20241114 1404 1380 1468 1361 469282 659287376 00 0.00 N 2 32
5 20241113 1372 1348 1407 1310 257782 346697357 00 0.00 N 2 23