ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
286940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,19830,19870,21000,19590,105157,2099314410,00,0.00,N,5,-470,
20241115,20300,19820,20400,19420,57196,1130420710,00,0.00,N,2,150,
20241114,20150,19310,20550,19310,53902,1077518470,00,0.00,N,2,900,
20241113,19250,20300,20650,19230,143236,2835098150,00,0.00,N,5,-1250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 19830 19870 21000 19590 105157 2099314410 00 0.00 N 5 -470
3 20241115 20300 19820 20400 19420 57196 1130420710 00 0.00 N 2 150
4 20241114 20150 19310 20550 19310 53902 1077518470 00 0.00 N 2 900
5 20241113 19250 20300 20650 19230 143236 2835098150 00 0.00 N 5 -1250