ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,57,59,60,57,2929,172689,00,0.00,N,5,-2,
20241115,59,60,60,55,96,5670,00,0.00,N,5,-1,
20241114,60,60,60,54,1108,66474,00,0.00,N,2,4,
20241113,56,59,59,56,1407,82623,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 57 59 60 57 2929 172689 00 0.00 N 5 -2
3 20241115 59 60 60 55 96 5670 00 0.00 N 5 -1
4 20241114 60 60 60 54 1108 66474 00 0.00 N 2 4
5 20241113 56 59 59 56 1407 82623 00 0.00 N 5 -3