ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9020,9060,9240,8900,16423,149065400,00,0.00,N,2,210,
20241115,8810,8550,9070,8430,22109,191546360,00,0.00,N,2,110,
20241114,8700,8850,9070,8640,34664,304618680,00,0.00,N,5,-140,
20241113,8840,9370,9370,8780,35578,321108810,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9020 9060 9240 8900 16423 149065400 00 0.00 N 2 210
3 20241115 8810 8550 9070 8430 22109 191546360 00 0.00 N 2 110
4 20241114 8700 8850 9070 8640 34664 304618680 00 0.00 N 5 -140
5 20241113 8840 9370 9370 8780 35578 321108810 00 0.00 N 5 -450