ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1496,1428,1512,1421,164763,245295001,00,0.00,N,2,49,
20241115,1447,1391,1450,1388,269880,381657940,00,0.00,N,2,3,
20241114,1444,1490,1505,1435,324324,472939502,00,0.00,N,5,-46,
20241113,1490,1566,1595,1479,384831,581750660,00,0.00,N,5,-97,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1496 1428 1512 1421 164763 245295001 00 0.00 N 2 49
3 20241115 1447 1391 1450 1388 269880 381657940 00 0.00 N 2 3
4 20241114 1444 1490 1505 1435 324324 472939502 00 0.00 N 5 -46
5 20241113 1490 1566 1595 1479 384831 581750660 00 0.00 N 5 -97