ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2525,2540,2575,2450,39701,100002320,00,0.00,N,5,-5,
20241115,2530,2415,2545,2380,69733,172869530,00,0.00,N,2,115,
20241114,2415,2360,2485,2355,26967,64656665,00,0.00,N,2,30,
20241113,2385,2415,2470,2230,59426,140498405,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2525 2540 2575 2450 39701 100002320 00 0.00 N 5 -5
3 20241115 2530 2415 2545 2380 69733 172869530 00 0.00 N 2 115
4 20241114 2415 2360 2485 2355 26967 64656665 00 0.00 N 2 30
5 20241113 2385 2415 2470 2230 59426 140498405 00 0.00 N 5 -10