ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1409,1351,1419,1351,139373,195683301,00,0.00,N,2,50,
20241115,1359,1371,1381,1318,235936,318697361,00,0.00,N,5,-12,
20241114,1371,1394,1410,1368,194577,269658375,00,0.00,N,5,-4,
20241113,1375,1472,1491,1369,455905,646563091,00,0.00,N,5,-111,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1409 1351 1419 1351 139373 195683301 00 0.00 N 2 50
3 20241115 1359 1371 1381 1318 235936 318697361 00 0.00 N 5 -12
4 20241114 1371 1394 1410 1368 194577 269658375 00 0.00 N 5 -4
5 20241113 1375 1472 1491 1369 455905 646563091 00 0.00 N 5 -111