ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5470,5520,5980,5470,2525,13857090,00,0.00,N,2,50,
20241115,5420,4725,5440,4720,2229,10528695,00,0.00,N,5,-80,
20241114,5500,4960,5500,4930,2512,12471590,00,0.00,N,5,-300,
20241113,5800,5880,5880,5800,183,1075550,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5470 5520 5980 5470 2525 13857090 00 0.00 N 2 50
3 20241115 5420 4725 5440 4720 2229 10528695 00 0.00 N 5 -80
4 20241114 5500 4960 5500 4930 2512 12471590 00 0.00 N 5 -300
5 20241113 5800 5880 5880 5800 183 1075550 00 0.00 N 5 -80