ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8700,8750,9200,8600,495007,4410261950,00,0.00,N,5,-50,
20241115,8750,9260,9480,8600,808907,7224069060,00,0.00,N,5,-820,
20241114,9570,10390,10690,9140,1437041,14441566770,00,0.00,N,5,-490,
20241113,10060,11030,11900,9950,4316072,48786825910,00,0.00,N,5,-840,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8700 8750 9200 8600 495007 4410261950 00 0.00 N 5 -50
3 20241115 8750 9260 9480 8600 808907 7224069060 00 0.00 N 5 -820
4 20241114 9570 10390 10690 9140 1437041 14441566770 00 0.00 N 5 -490
5 20241113 10060 11030 11900 9950 4316072 48786825910 00 0.00 N 5 -840