ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,16000,15850,16400,15820,59952,960066690,00,0.00,N,3,0,
20241115,16000,15000,16400,15000,132456,2058434380,00,0.00,N,2,730,
20241114,15270,15990,16170,15240,190232,2956740710,00,0.00,N,5,-720,
20241113,15990,16400,16650,15790,144326,2320625060,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 16000 15850 16400 15820 59952 960066690 00 0.00 N 3 0
3 20241115 16000 15000 16400 15000 132456 2058434380 00 0.00 N 2 730
4 20241114 15270 15990 16170 15240 190232 2956740710 00 0.00 N 5 -720
5 20241113 15990 16400 16650 15790 144326 2320625060 00 0.00 N 5 -480