ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13100,12650,13250,12580,28779,373740780,00,0.00,N,2,390,
20241115,12710,12900,14170,11900,61036,766077960,00,0.00,N,5,-320,
20241114,13030,13420,13800,13010,23843,314599710,00,0.00,N,5,-440,
20241113,13470,13550,13980,13470,23861,325157220,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13100 12650 13250 12580 28779 373740780 00 0.00 N 2 390
3 20241115 12710 12900 14170 11900 61036 766077960 00 0.00 N 5 -320
4 20241114 13030 13420 13800 13010 23843 314599710 00 0.00 N 5 -440
5 20241113 13470 13550 13980 13470 23861 325157220 00 0.00 N 5 -280