ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8190,8130,8220,7910,514054,3873116820,00,0.00,N,2,60,
20241115,8130,8230,8330,7950,332447,2713399010,00,0.00,N,5,-230,
20241114,8360,8340,8580,8260,193025,1614119790,00,0.00,N,2,10,
20241113,8350,8600,8620,8320,177190,1493133860,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8190 8130 8220 7910 514054 3873116820 00 0.00 N 2 60
3 20241115 8130 8230 8330 7950 332447 2713399010 00 0.00 N 5 -230
4 20241114 8360 8340 8580 8260 193025 1614119790 00 0.00 N 2 10
5 20241113 8350 8600 8620 8320 177190 1493133860 00 0.00 N 5 -290