ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3085,3165,3165,3080,22329,69305915,00,0.00,N,2,20,
20241115,3065,3225,3225,3005,9870,30523290,00,0.00,N,2,25,
20241114,3040,2965,3200,2910,25295,77681410,00,0.00,N,2,50,
20241113,2990,3100,3100,2990,40619,122959025,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3085 3165 3165 3080 22329 69305915 00 0.00 N 2 20
3 20241115 3065 3225 3225 3005 9870 30523290 00 0.00 N 2 25
4 20241114 3040 2965 3200 2910 25295 77681410 00 0.00 N 2 50
5 20241113 2990 3100 3100 2990 40619 122959025 00 0.00 N 5 -130