ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5180,5180,5260,5090,7531,39121640,00,0.00,N,3,0,
20241115,5180,5090,5200,5020,16218,83092030,00,0.00,N,2,60,
20241114,5120,5140,5150,5000,6982,35395850,00,0.00,N,5,-30,
20241113,5150,5110,5220,5080,3888,19913910,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5180 5180 5260 5090 7531 39121640 00 0.00 N 3 0
3 20241115 5180 5090 5200 5020 16218 83092030 00 0.00 N 2 60
4 20241114 5120 5140 5150 5000 6982 35395850 00 0.00 N 5 -30
5 20241113 5150 5110 5220 5080 3888 19913910 00 0.00 N 5 -80