ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
291230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1963,1870,1985,1870,131172,253905059,00,0.00,N,2,55,
20241115,1908,1862,1910,1845,119059,222827265,00,0.00,N,2,18,
20241114,1890,1865,1945,1865,187165,356631410,00,0.00,N,2,25,
20241113,1865,1920,1960,1849,304192,578026299,00,0.00,N,5,-96,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1963 1870 1985 1870 131172 253905059 00 0.00 N 2 55
3 20241115 1908 1862 1910 1845 119059 222827265 00 0.00 N 2 18
4 20241114 1890 1865 1945 1865 187165 356631410 00 0.00 N 2 25
5 20241113 1865 1920 1960 1849 304192 578026299 00 0.00 N 5 -96