ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10780,10770,10950,10700,31200,336616890,00,0.00,N,2,10,
20241115,10770,10800,10810,10660,23473,251656170,00,0.00,N,5,-40,
20241114,10810,10660,10870,10660,14080,151337700,00,0.00,N,2,50,
20241113,10760,10760,10850,10620,21928,234403290,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10780 10770 10950 10700 31200 336616890 00 0.00 N 2 10
3 20241115 10770 10800 10810 10660 23473 251656170 00 0.00 N 5 -40
4 20241114 10810 10660 10870 10660 14080 151337700 00 0.00 N 2 50
5 20241113 10760 10760 10850 10620 21928 234403290 00 0.00 N 2 10