ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,911,910,927,895,100932,91601754,00,0.00,N,2,1,
20241115,910,885,921,885,182765,165141621,00,0.00,N,2,25,
20241114,885,895,916,885,216880,194240260,00,0.00,N,5,-30,
20241113,915,929,949,909,144079,133222463,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 911 910 927 895 100932 91601754 00 0.00 N 2 1
3 20241115 910 885 921 885 182765 165141621 00 0.00 N 2 25
4 20241114 885 895 916 885 216880 194240260 00 0.00 N 5 -30
5 20241113 915 929 949 909 144079 133222463 00 0.00 N 5 -14