ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,11870,11900,12150,11750,19319,230682740,00,0.00,N,5,-60,
20241115,11930,12010,12100,11220,34344,397178330,00,0.00,N,5,-130,
20241114,12060,11900,12250,11750,14298,171189060,00,0.00,N,2,40,
20241113,12020,11990,12220,11770,14140,168404480,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 11870 11900 12150 11750 19319 230682740 00 0.00 N 5 -60
3 20241115 11930 12010 12100 11220 34344 397178330 00 0.00 N 5 -130
4 20241114 12060 11900 12250 11750 14298 171189060 00 0.00 N 2 40
5 20241113 12020 11990 12220 11770 14140 168404480 00 0.00 N 2 30