ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

11
296520/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241115,778,778,778,778,0,0,00,0.00,Y,3,0,
20241114,778,778,778,778,0,0,00,0.00,Y,3,0,
20241113,778,778,778,778,0,0,00,0.00,Y,3,0,
20241112,778,778,778,778,0,0,00,0.00,Y,3,0,
20241111,778,778,778,778,0,0,00,0.00,Y,3,0,
20241118,665,665,665,665,1,665,00,0.00,N,5,-113,
20241115,778,778,778,778,0,0,00,0.00,N,3,0,
20241114,778,778,778,778,0,0,00,0.00,N,3,0,
20241113,778,778,778,778,0,0,00,0.00,N,3,0,
20241112,778,778,778,778,0,0,00,0.00,N,3,0,
20241111,778,778,778,778,0,0,00,0.00,N,3,0,
20241108,778,778,778,778,0,0,00,0.00,N,3,0,
20241107,778,778,778,778,0,0,00,0.00,N,3,0,
20241106,778,778,778,778,0,0,00,0.00,N,3,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241115 20241118 778 665 778 665 778 665 778 665 0 1 0 665 00 0.00 Y N 3 5 0 -113
3 20241114 20241115 778 778 778 778 0 0 00 0.00 Y N 3 0
4 20241113 20241114 778 778 778 778 0 0 00 0.00 Y N 3 0
5 20241112 20241113 778 778 778 778 0 0 00 0.00 Y N 3 0
6 20241111 20241112 778 778 778 778 0 0 00 0.00 Y N 3 0
7 20241111 778 778 778 778 0 0 00 0.00 N 3 0
8 20241108 778 778 778 778 0 0 00 0.00 N 3 0
9 20241107 778 778 778 778 0 0 00 0.00 N 3 0
10 20241106 778 778 778 778 0 0 00 0.00 N 3 75